DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 341.65 348.0 340.55 341.45 61.51 Thousand
31 Jan, 2024 348.0 354.1 342.0 345.0 30.12 Thousand
30 Jan, 2024 354.7 354.7 344.35 347.9 63.06 Thousand
29 Jan, 2024 362.7 362.7 346.2 347.8 31.23 Thousand
25 Jan, 2024 346.75 352.4 338.15 349.55 95.64 Thousand
24 Jan, 2024 352.3 352.3 337.5 339.8 323.45 Thousand
23 Jan, 2024 379.45 380.95 344.85 353.9 70.53 Thousand
20 Jan, 2024 369.95 376.4 365.45 371.0 58.41 Thousand
19 Jan, 2024 365.7 372.4 362.35 365.0 32.99 Thousand
18 Jan, 2024 356.5 373.5 351.0 366.8 100.25 Thousand