DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 322.35 | 328.0 | 321.55 | 323.15 | 25.78 Thousand |
| 30 Apr, 2024 | 324.55 | 324.55 | 320.05 | 321.1 | 35.9 Thousand |
| 29 Apr, 2024 | 327.0 | 330.3 | 321.3 | 323.75 | 33.05 Thousand |
| 26 Apr, 2024 | 330.45 | 331.7 | 323.0 | 324.3 | 75.04 Thousand |
| 25 Apr, 2024 | 335.9 | 335.9 | 324.05 | 329.3 | 27.98 Thousand |
| 24 Apr, 2024 | 325.0 | 339.4 | 325.0 | 329.6 | 93.01 Thousand |
| 23 Apr, 2024 | 313.45 | 326.9 | 313.25 | 321.8 | 40.03 Thousand |
| 22 Apr, 2024 | 315.0 | 317.45 | 310.6 | 312.5 | 23.18 Thousand |
| 19 Apr, 2024 | 301.45 | 313.0 | 298.55 | 308.8 | 97.92 Thousand |
| 18 Apr, 2024 | 317.25 | 319.5 | 306.85 | 308.3 | 27.54 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY