DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 333.45 333.45 323.0 323.3 27.67 Thousand
14 Feb, 2024 311.55 333.5 309.0 332.05 71.05 Thousand
13 Feb, 2024 325.3 327.7 311.2 320.5 102.22 Thousand
12 Feb, 2024 348.75 348.95 320.45 325.2 55.26 Thousand
09 Feb, 2024 334.1 345.0 322.05 342.3 178.61 Thousand
08 Feb, 2024 358.9 359.45 341.75 350.4 143.63 Thousand
07 Feb, 2024 364.7 364.9 353.0 358.0 51.52 Thousand
06 Feb, 2024 348.35 359.8 345.75 359.8 152.32 Thousand
05 Feb, 2024 351.95 351.95 340.45 343.8 150.74 Thousand
02 Feb, 2024 345.0 345.5 336.8 339.0 91.46 Thousand