DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 247.85 287.0 245.0 284.35 171.38 Thousand
13 Mar, 2024 286.6 294.1 235.0 245.55 271.04 Thousand
12 Mar, 2024 292.95 299.15 282.85 284.55 147.2 Thousand
11 Mar, 2024 306.45 314.4 294.0 296.35 82.81 Thousand
07 Mar, 2024 305.1 317.45 305.1 310.0 65.66 Thousand
06 Mar, 2024 325.5 325.5 305.05 308.5 90.37 Thousand
05 Mar, 2024 320.05 328.9 320.05 323.9 25.64 Thousand
04 Mar, 2024 328.3 330.1 318.7 324.9 19.89 Thousand
02 Mar, 2024 328.45 330.25 328.0 329.4 3851.00
01 Mar, 2024 321.3 331.5 321.3 329.85 55.52 Thousand