DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 435.05 | 451.9 | 435.0 | 442.6 | 760.79 Thousand |
| 02 Jul, 2024 | 419.0 | 442.55 | 410.0 | 430.45 | 964.16 Thousand |
| 01 Jul, 2024 | 365.0 | 384.4 | 364.5 | 379.15 | 240.17 Thousand |
| 28 Jun, 2024 | 360.2 | 366.85 | 357.6 | 361.35 | 52.64 Thousand |
| 27 Jun, 2024 | 377.0 | 377.0 | 352.8 | 357.2 | 193.43 Thousand |
| 26 Jun, 2024 | 375.05 | 381.15 | 365.5 | 369.6 | 85.91 Thousand |
| 25 Jun, 2024 | 378.95 | 388.2 | 370.65 | 372.8 | 251.53 Thousand |
| 24 Jun, 2024 | 356.3 | 384.0 | 355.0 | 372.85 | 268.16 Thousand |
| 21 Jun, 2024 | 354.9 | 360.25 | 349.15 | 357.15 | 1.55 Million |
| 20 Jun, 2024 | 358.95 | 358.95 | 349.75 | 354.55 | 66.31 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY