DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 436.65 | 438.4 | 364.2 | 411.9 | 215.23 Thousand |
| 11 Jul, 2024 | 429.7 | 440.0 | 418.55 | 434.05 | 127.65 Thousand |
| 10 Jul, 2024 | 420.5 | 438.9 | 405.25 | 425.9 | 155.06 Thousand |
| 09 Jul, 2024 | 427.95 | 433.5 | 416.85 | 420.3 | 101.35 Thousand |
| 08 Jul, 2024 | 437.05 | 445.25 | 420.0 | 428.55 | 91.22 Thousand |
| 05 Jul, 2024 | 444.2 | 444.2 | 433.45 | 437.0 | 230.97 Thousand |
| 04 Jul, 2024 | 447.65 | 450.25 | 433.25 | 444.45 | 155.93 Thousand |
| 03 Jul, 2024 | 435.05 | 451.9 | 435.0 | 442.6 | 760.79 Thousand |
| 02 Jul, 2024 | 419.0 | 442.55 | 410.0 | 430.45 | 964.16 Thousand |
| 01 Jul, 2024 | 365.0 | 384.4 | 364.5 | 379.15 | 240.17 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY