DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 396.7 | 403.2 | 383.0 | 384.75 | 49.81 Thousand |
| 26 Jul, 2024 | 381.55 | 397.95 | 381.55 | 392.2 | 21.78 Thousand |
| 25 Jul, 2024 | 384.15 | 385.0 | 375.0 | 381.55 | 39.23 Thousand |
| 24 Jul, 2024 | 382.8 | 394.1 | 375.55 | 389.35 | 56.6 Thousand |
| 23 Jul, 2024 | 399.0 | 399.0 | 366.7 | 382.9 | 31.87 Thousand |
| 22 Jul, 2024 | 382.0 | 399.9 | 371.5 | 385.85 | 71.32 Thousand |
| 19 Jul, 2024 | 394.8 | 395.0 | 375.35 | 383.05 | 77.87 Thousand |
| 18 Jul, 2024 | 407.5 | 407.8 | 390.0 | 394.8 | 38.09 Thousand |
| 16 Jul, 2024 | 421.0 | 421.0 | 403.0 | 405.4 | 56.31 Thousand |
| 15 Jul, 2024 | 413.9 | 436.65 | 404.35 | 421.3 | 183.1 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY