DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 346.5 354.45 344.0 345.25 50.36 Thousand
21 Aug, 2024 356.9 356.9 336.65 345.85 66.09 Thousand
20 Aug, 2024 352.45 352.45 346.6 352.45 103.35 Thousand
19 Aug, 2024 326.0 335.7 326.0 335.7 103.35 Thousand
18 Aug, 2024 326.0 335.7 326.0 335.7 35.8 Thousand
16 Aug, 2024 323.5 337.75 315.0 319.75 59.84 Thousand
15 Aug, 2024 323.5 337.75 315.0 319.75 59.84 Thousand
14 Aug, 2024 329.45 329.45 329.45 329.45 34.66 Thousand
13 Aug, 2024 346.75 346.75 346.75 346.75 34.66 Thousand
12 Aug, 2024 348.5 369.0 348.0 365.0 46.41 Thousand