DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 320.95 320.95 311.05 312.7 240.71 Thousand
29 May, 2024 316.75 322.15 311.15 317.9 25.24 Thousand
28 May, 2024 325.0 325.0 311.95 313.6 38.91 Thousand
27 May, 2024 333.6 336.15 321.95 322.9 87.85 Thousand
24 May, 2024 343.4 346.0 329.4 331.0 117.79 Thousand
23 May, 2024 334.6 347.5 332.65 338.7 243.63 Thousand
22 May, 2024 334.95 334.95 324.15 329.25 36.43 Thousand
21 May, 2024 333.0 339.5 324.95 331.1 184.81 Thousand
18 May, 2024 321.1 331.1 321.1 329.8 56.66 Thousand
17 May, 2024 297.2 324.9 297.2 315.35 72.17 Thousand