DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 317.95 322.95 313.95 320.6 44.49 Thousand
12 Jun, 2024 310.05 318.0 310.05 314.6 67.59 Thousand
11 Jun, 2024 295.45 315.4 295.45 310.15 70.05 Thousand
10 Jun, 2024 294.35 303.0 292.05 293.3 84.19 Thousand
07 Jun, 2024 289.95 292.4 284.8 288.65 34.81 Thousand
06 Jun, 2024 284.65 298.75 282.35 287.25 65.7 Thousand
05 Jun, 2024 273.3 284.35 259.3 280.05 62.81 Thousand
04 Jun, 2024 315.0 315.0 251.6 267.8 163.49 Thousand
03 Jun, 2024 316.6 324.1 312.95 314.5 53.13 Thousand
31 May, 2024 318.95 318.95 303.95 310.25 28.31 Thousand