DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 347.05 | 353.35 | 332.75 | 339.15 | 41.08 Thousand |
| 01 Nov, 2024 | 360.75 | 360.75 | 340.0 | 348.55 | 76.65 Thousand |
| 31 Oct, 2024 | 355.1 | 355.1 | 341.3 | 354.6 | 255.4 Thousand |
| 30 Oct, 2024 | 338.2 | 338.2 | 338.2 | 338.2 | 50.17 Thousand |
| 29 Oct, 2024 | 322.1 | 322.1 | 322.1 | 322.1 | 38.15 Thousand |
| 28 Oct, 2024 | 293.0 | 307.7 | 289.0 | 306.8 | 46.21 Thousand |
| 25 Oct, 2024 | 300.0 | 303.0 | 282.65 | 293.05 | 20.72 Thousand |
| 24 Oct, 2024 | 297.0 | 301.4 | 291.8 | 297.5 | 24.72 Thousand |
| 23 Oct, 2024 | 280.05 | 303.5 | 280.05 | 296.55 | 50.59 Thousand |
| 22 Oct, 2024 | 296.7 | 303.6 | 288.1 | 289.05 | 86.51 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY