DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 338.0 343.9 330.0 337.1 30.28 Thousand
02 Sep, 2024 345.0 347.0 336.0 337.5 39.69 Thousand
01 Sep, 2024 345.0 347.0 336.0 337.5 39.69 Thousand
30 Aug, 2024 335.3 346.4 335.0 340.45 44.4 Thousand
29 Aug, 2024 346.0 350.0 333.0 339.25 77.8 Thousand
28 Aug, 2024 331.0 347.0 328.0 347.0 207.52 Thousand
27 Aug, 2024 335.0 338.0 328.0 330.5 207.52 Thousand
26 Aug, 2024 343.1 346.4 330.25 331.5 55.53 Thousand
25 Aug, 2024 343.1 346.4 330.25 331.5 55.53 Thousand
23 Aug, 2024 346.2 350.0 335.2 340.95 29.74 Thousand