DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 335.65 | 340.0 | 329.0 | 330.95 | 14 Thousand |
| 13 Sep, 2024 | 330.0 | 338.0 | 330.0 | 335.65 | 32.69 Thousand |
| 12 Sep, 2024 | 330.0 | 333.45 | 328.1 | 330.95 | 32.69 Thousand |
| 11 Sep, 2024 | 328.0 | 334.9 | 325.0 | 327.8 | 20.02 Thousand |
| 10 Sep, 2024 | 330.0 | 335.95 | 329.0 | 329.95 | 34.67 Thousand |
| 09 Sep, 2024 | 334.05 | 335.7 | 325.0 | 327.8 | 34.67 Thousand |
| 08 Sep, 2024 | 334.05 | 335.7 | 325.0 | 327.8 | 17.48 Thousand |
| 06 Sep, 2024 | 335.0 | 340.0 | 333.0 | 336.3 | 50.09 Thousand |
| 05 Sep, 2024 | 340.0 | 342.0 | 333.5 | 337.45 | 52.63 Thousand |
| 04 Sep, 2024 | 333.3 | 339.75 | 333.0 | 339.0 | 52.63 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY