DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 360.2 366.85 357.6 361.35 52.64 Thousand
27 Jun, 2024 377.0 377.0 352.8 357.2 193.43 Thousand
26 Jun, 2024 375.05 381.15 365.5 369.6 85.91 Thousand
25 Jun, 2024 378.95 388.2 370.65 372.8 251.53 Thousand
24 Jun, 2024 356.3 384.0 355.0 372.85 268.16 Thousand
21 Jun, 2024 354.9 360.25 349.15 357.15 1.55 Million
20 Jun, 2024 358.95 358.95 349.75 354.55 66.31 Thousand
19 Jun, 2024 365.45 365.45 341.05 354.05 207.74 Thousand
18 Jun, 2024 366.0 370.95 354.1 366.7 967.39 Thousand
14 Jun, 2024 321.7 366.4 321.45 358.95 780.56 Thousand