DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 444.2 444.2 433.45 437.0 230.97 Thousand
04 Jul, 2024 447.65 450.25 433.25 444.45 155.93 Thousand
03 Jul, 2024 435.05 451.9 435.0 442.6 760.79 Thousand
02 Jul, 2024 419.0 442.55 410.0 430.45 964.16 Thousand
01 Jul, 2024 365.0 384.4 364.5 379.15 240.17 Thousand
28 Jun, 2024 360.2 366.85 357.6 361.35 52.64 Thousand
27 Jun, 2024 377.0 377.0 352.8 357.2 193.43 Thousand
26 Jun, 2024 375.05 381.15 365.5 369.6 85.91 Thousand
25 Jun, 2024 378.95 388.2 370.65 372.8 251.53 Thousand
24 Jun, 2024 356.3 384.0 355.0 372.85 268.16 Thousand