DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 326.2 | 336.9 | 325.0 | 329.25 | 10.25 Thousand |
| 27 Sep, 2024 | 334.8 | 339.0 | 328.0 | 330.15 | 28.87 Thousand |
| 26 Sep, 2024 | 340.0 | 341.85 | 332.1 | 334.8 | 17.19 Thousand |
| 25 Sep, 2024 | 346.0 | 355.0 | 339.0 | 341.6 | 38.98 Thousand |
| 24 Sep, 2024 | 347.9 | 350.0 | 342.9 | 345.85 | 25.12 Thousand |
| 23 Sep, 2024 | 353.9 | 353.9 | 341.05 | 342.6 | 19.91 Thousand |
| 20 Sep, 2024 | 350.0 | 354.9 | 338.0 | 345.4 | 42.25 Thousand |
| 19 Sep, 2024 | 336.95 | 355.05 | 336.25 | 345.9 | 73.31 Thousand |
| 18 Sep, 2024 | 346.0 | 354.45 | 336.05 | 338.15 | 79.38 Thousand |
| 17 Sep, 2024 | 332.0 | 347.45 | 314.45 | 347.0 | 135.81 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY