DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 360.35 371.0 355.95 356.95 43.57 Thousand
02 Aug, 2024 367.1 386.0 360.1 374.65 20.6 Thousand
01 Aug, 2024 382.5 388.95 373.0 374.85 15.53 Thousand
31 Jul, 2024 382.3 385.0 380.0 382.5 28.14 Thousand
30 Jul, 2024 382.2 388.5 382.0 383.4 26.54 Thousand
29 Jul, 2024 396.7 403.2 383.0 384.75 49.81 Thousand
26 Jul, 2024 381.55 397.95 381.55 392.2 21.78 Thousand
25 Jul, 2024 384.15 385.0 375.0 381.55 39.23 Thousand
24 Jul, 2024 382.8 394.1 375.55 389.35 56.6 Thousand
23 Jul, 2024 399.0 399.0 366.7 382.9 31.87 Thousand