DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 322.1 | 322.1 | 322.1 | 322.1 | 38.15 Thousand |
| 28 Oct, 2024 | 293.0 | 307.7 | 289.0 | 306.8 | 46.21 Thousand |
| 25 Oct, 2024 | 300.0 | 303.0 | 282.65 | 293.05 | 20.72 Thousand |
| 24 Oct, 2024 | 297.0 | 301.4 | 291.8 | 297.5 | 24.72 Thousand |
| 23 Oct, 2024 | 280.05 | 303.5 | 280.05 | 296.55 | 50.59 Thousand |
| 22 Oct, 2024 | 296.7 | 303.6 | 288.1 | 289.05 | 86.51 Thousand |
| 21 Oct, 2024 | 309.0 | 311.95 | 300.1 | 303.25 | 54.15 Thousand |
| 18 Oct, 2024 | 309.05 | 318.75 | 306.1 | 308.9 | 18.2 Thousand |
| 17 Oct, 2024 | 313.5 | 320.45 | 310.9 | 312.2 | 22.34 Thousand |
| 16 Oct, 2024 | 324.85 | 324.85 | 315.55 | 317.45 | 10.12 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY