DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 330.45 337.4 326.85 335.7 32.13 Thousand
27 Nov, 2024 325.85 333.1 322.3 330.25 14.39 Thousand
26 Nov, 2024 323.95 329.05 321.0 322.45 13.8 Thousand
25 Nov, 2024 320.25 329.75 320.25 323.9 40.19 Thousand
22 Nov, 2024 317.35 323.15 314.45 320.65 12.97 Thousand
21 Nov, 2024 310.65 319.0 307.0 317.35 17.4 Thousand
19 Nov, 2024 314.05 329.0 310.4 314.75 33.61 Thousand
18 Nov, 2024 303.3 318.45 295.0 316.8 84.27 Thousand
14 Nov, 2024 312.45 327.55 302.3 303.3 58.32 Thousand
13 Nov, 2024 320.8 324.35 318.2 318.2 46.05 Thousand