DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 331.0 347.0 328.0 347.0 207.52 Thousand
27 Aug, 2024 335.0 338.0 328.0 330.5 207.52 Thousand
26 Aug, 2024 343.1 346.4 330.25 331.5 55.53 Thousand
25 Aug, 2024 343.1 346.4 330.25 331.5 55.53 Thousand
23 Aug, 2024 346.2 350.0 335.2 340.95 29.74 Thousand
22 Aug, 2024 346.5 354.45 344.0 345.25 50.36 Thousand
21 Aug, 2024 356.9 356.9 336.65 345.85 66.09 Thousand
20 Aug, 2024 352.45 352.45 346.6 352.45 103.35 Thousand
19 Aug, 2024 326.0 335.7 326.0 335.7 103.35 Thousand
18 Aug, 2024 326.0 335.7 326.0 335.7 35.8 Thousand