DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 334.05 335.7 325.0 327.8 34.67 Thousand
08 Sep, 2024 334.05 335.7 325.0 327.8 17.48 Thousand
06 Sep, 2024 335.0 340.0 333.0 336.3 50.09 Thousand
05 Sep, 2024 340.0 342.0 333.5 337.45 52.63 Thousand
04 Sep, 2024 333.3 339.75 333.0 339.0 52.63 Thousand
03 Sep, 2024 338.0 343.9 330.0 337.1 30.28 Thousand
02 Sep, 2024 345.0 347.0 336.0 337.5 39.69 Thousand
01 Sep, 2024 345.0 347.0 336.0 337.5 39.69 Thousand
30 Aug, 2024 335.3 346.4 335.0 340.45 44.4 Thousand
29 Aug, 2024 346.0 350.0 333.0 339.25 77.8 Thousand