DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 296.05 321.7 296.05 321.5 64.45 Thousand
07 Oct, 2024 322.5 326.0 306.4 306.4 49.23 Thousand
04 Oct, 2024 322.5 330.0 320.05 322.5 14.35 Thousand
03 Oct, 2024 325.05 332.95 320.0 322.5 33.52 Thousand
01 Oct, 2024 324.0 335.0 324.0 330.05 21.12 Thousand
30 Sep, 2024 326.2 336.9 325.0 329.25 10.25 Thousand
27 Sep, 2024 334.8 339.0 328.0 330.15 28.87 Thousand
26 Sep, 2024 340.0 341.85 332.1 334.8 17.19 Thousand
25 Sep, 2024 346.0 355.0 339.0 341.6 38.98 Thousand
24 Sep, 2024 347.9 350.0 342.9 345.85 25.12 Thousand