DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 374.6 | 374.6 | 356.85 | 364.2 | 62.85 Thousand |
| 09 Jan, 2025 | 383.75 | 386.0 | 370.8 | 374.6 | 112.56 Thousand |
| 08 Jan, 2025 | 377.35 | 388.95 | 368.7 | 383.95 | 306.05 Thousand |
| 07 Jan, 2025 | 376.05 | 382.0 | 368.5 | 377.6 | 79.08 Thousand |
| 06 Jan, 2025 | 392.0 | 393.0 | 367.0 | 372.9 | 325.34 Thousand |
| 03 Jan, 2025 | 370.0 | 379.9 | 364.7 | 369.6 | 108.86 Thousand |
| 02 Jan, 2025 | 364.95 | 373.0 | 353.7 | 367.35 | 200.87 Thousand |
| 01 Jan, 2025 | 354.8 | 367.0 | 348.95 | 358.2 | 54.25 Thousand |
| 31 Dec, 2024 | 339.55 | 349.5 | 337.2 | 347.3 | 33.7 Thousand |
| 30 Dec, 2024 | 355.15 | 362.1 | 342.75 | 345.25 | 75.16 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY