DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 340.8 366.15 335.35 355.5 245.3 Thousand
26 Dec, 2024 344.85 349.85 336.6 339.75 30.7 Thousand
24 Dec, 2024 332.95 349.7 329.25 334.4 46.45 Thousand
23 Dec, 2024 337.75 338.7 321.3 326.05 16.86 Thousand
20 Dec, 2024 325.05 344.4 325.05 329.2 45.77 Thousand
19 Dec, 2024 320.0 339.2 320.0 327.3 75.59 Thousand
18 Dec, 2024 344.35 344.5 326.3 327.4 94.67 Thousand
17 Dec, 2024 314.25 345.0 313.8 342.0 270.68 Thousand
16 Dec, 2024 317.0 322.35 312.1 313.8 59.97 Thousand
13 Dec, 2024 310.1 325.0 310.1 316.0 67.22 Thousand