DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 353.9 353.9 341.05 342.6 19.91 Thousand
20 Sep, 2024 350.0 354.9 338.0 345.4 42.25 Thousand
19 Sep, 2024 336.95 355.05 336.25 345.9 73.31 Thousand
18 Sep, 2024 346.0 354.45 336.05 338.15 79.38 Thousand
17 Sep, 2024 332.0 347.45 314.45 347.0 135.81 Thousand
16 Sep, 2024 335.65 340.0 329.0 330.95 14 Thousand
13 Sep, 2024 330.0 338.0 330.0 335.65 32.69 Thousand
12 Sep, 2024 330.0 333.45 328.1 330.95 32.69 Thousand
11 Sep, 2024 328.0 334.9 325.0 327.8 20.02 Thousand
10 Sep, 2024 330.0 335.95 329.0 329.95 34.67 Thousand