DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 296.7 303.6 288.1 289.05 86.51 Thousand
21 Oct, 2024 309.0 311.95 300.1 303.25 54.15 Thousand
18 Oct, 2024 309.05 318.75 306.1 308.9 18.2 Thousand
17 Oct, 2024 313.5 320.45 310.9 312.2 22.34 Thousand
16 Oct, 2024 324.85 324.85 315.55 317.45 10.12 Thousand
15 Oct, 2024 328.45 328.45 313.0 316.1 19.43 Thousand
14 Oct, 2024 320.4 326.0 320.4 322.2 15.26 Thousand
11 Oct, 2024 328.75 330.75 320.95 321.95 22.31 Thousand
10 Oct, 2024 321.05 333.95 321.05 326.5 14.04 Thousand
09 Oct, 2024 329.8 329.8 322.25 323.45 46.06 Thousand