DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 242.1 255.55 238.6 245.15 162.82 Thousand
20 Mar, 2025 242.0 246.15 237.9 239.45 84.89 Thousand
19 Mar, 2025 228.95 241.35 228.95 238.45 99.09 Thousand
18 Mar, 2025 220.05 229.05 220.05 227.5 78.48 Thousand
17 Mar, 2025 226.3 229.65 218.6 219.2 111.49 Thousand
13 Mar, 2025 226.05 236.05 223.1 226.05 129.03 Thousand
12 Mar, 2025 232.95 237.0 224.4 225.8 83.74 Thousand
11 Mar, 2025 231.9 237.8 225.05 232.35 86.94 Thousand
10 Mar, 2025 246.85 252.3 227.95 234.2 139.12 Thousand
07 Mar, 2025 249.35 256.5 244.6 246.85 100.82 Thousand