DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 346.75 346.75 327.5 329.25 59.57 Thousand
23 Jan, 2025 355.25 357.25 338.05 342.2 25.99 Thousand
22 Jan, 2025 352.3 359.2 339.1 348.0 39.87 Thousand
21 Jan, 2025 366.05 377.3 354.45 356.05 23.82 Thousand
20 Jan, 2025 368.55 371.4 363.9 366.0 24.58 Thousand
17 Jan, 2025 365.1 372.7 361.4 368.5 28.41 Thousand
16 Jan, 2025 368.85 371.15 363.0 364.9 14.82 Thousand
15 Jan, 2025 357.45 368.75 353.5 361.95 31.98 Thousand
14 Jan, 2025 342.5 355.6 340.5 352.7 25.67 Thousand
13 Jan, 2025 360.95 364.2 336.4 341.5 53.13 Thousand