DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 329.35 332.1 322.6 328.25 51.96 Thousand
05 Feb, 2025 322.8 329.0 322.0 326.55 40.26 Thousand
04 Feb, 2025 311.15 321.55 309.8 319.2 35.04 Thousand
03 Feb, 2025 317.7 320.25 306.3 310.25 71.59 Thousand
01 Feb, 2025 334.75 344.35 318.9 320.65 77.74 Thousand
31 Jan, 2025 324.9 329.15 317.25 328.8 15.89 Thousand
30 Jan, 2025 329.6 329.6 316.15 318.6 34.51 Thousand
29 Jan, 2025 313.05 328.95 313.05 323.45 39.36 Thousand
28 Jan, 2025 316.05 326.95 301.35 320.45 62.5 Thousand
27 Jan, 2025 326.65 326.65 311.5 315.65 58.98 Thousand