DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 343.8 343.8 333.5 334.95 41.01 Thousand
04 Nov, 2024 347.05 353.35 332.75 339.15 41.08 Thousand
01 Nov, 2024 360.75 360.75 340.0 348.55 76.65 Thousand
31 Oct, 2024 355.1 355.1 341.3 354.6 255.4 Thousand
30 Oct, 2024 338.2 338.2 338.2 338.2 50.17 Thousand
29 Oct, 2024 322.1 322.1 322.1 322.1 38.15 Thousand
28 Oct, 2024 293.0 307.7 289.0 306.8 46.21 Thousand
25 Oct, 2024 300.0 303.0 282.65 293.05 20.72 Thousand
24 Oct, 2024 297.0 301.4 291.8 297.5 24.72 Thousand
23 Oct, 2024 280.05 303.5 280.05 296.55 50.59 Thousand