DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 345.4 351.45 331.2 334.9 60.13 Thousand
11 Nov, 2024 356.0 356.0 341.45 348.6 149.12 Thousand
08 Nov, 2024 341.0 348.75 336.45 339.05 16.67 Thousand
07 Nov, 2024 348.8 348.8 339.4 341.0 10.83 Thousand
06 Nov, 2024 347.75 349.0 336.65 344.35 31.2 Thousand
05 Nov, 2024 343.8 343.8 333.5 334.95 41.01 Thousand
04 Nov, 2024 347.05 353.35 332.75 339.15 41.08 Thousand
01 Nov, 2024 360.75 360.75 340.0 348.55 76.65 Thousand
31 Oct, 2024 355.1 355.1 341.3 354.6 255.4 Thousand
30 Oct, 2024 338.2 338.2 338.2 338.2 50.17 Thousand