DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 383.75 386.0 370.8 374.6 112.56 Thousand
08 Jan, 2025 377.35 388.95 368.7 383.95 306.05 Thousand
07 Jan, 2025 376.05 382.0 368.5 377.6 79.08 Thousand
06 Jan, 2025 392.0 393.0 367.0 372.9 325.34 Thousand
03 Jan, 2025 370.0 379.9 364.7 369.6 108.86 Thousand
02 Jan, 2025 364.95 373.0 353.7 367.35 200.87 Thousand
01 Jan, 2025 354.8 367.0 348.95 358.2 54.25 Thousand
31 Dec, 2024 339.55 349.5 337.2 347.3 33.7 Thousand
30 Dec, 2024 355.15 362.1 342.75 345.25 75.16 Thousand
27 Dec, 2024 340.8 366.15 335.35 355.5 245.3 Thousand