DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 328.45 | 328.45 | 313.0 | 316.1 | 19.43 Thousand |
| 14 Oct, 2024 | 320.4 | 326.0 | 320.4 | 322.2 | 15.26 Thousand |
| 11 Oct, 2024 | 328.75 | 330.75 | 320.95 | 321.95 | 22.31 Thousand |
| 10 Oct, 2024 | 321.05 | 333.95 | 321.05 | 326.5 | 14.04 Thousand |
| 09 Oct, 2024 | 329.8 | 329.8 | 322.25 | 323.45 | 46.06 Thousand |
| 08 Oct, 2024 | 296.05 | 321.7 | 296.05 | 321.5 | 64.45 Thousand |
| 07 Oct, 2024 | 322.5 | 326.0 | 306.4 | 306.4 | 49.23 Thousand |
| 04 Oct, 2024 | 322.5 | 330.0 | 320.05 | 322.5 | 14.35 Thousand |
| 03 Oct, 2024 | 325.05 | 332.95 | 320.0 | 322.5 | 33.52 Thousand |
| 01 Oct, 2024 | 324.0 | 335.0 | 324.0 | 330.05 | 21.12 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY