DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 310.1 325.0 310.1 316.0 67.22 Thousand
12 Dec, 2024 323.6 323.6 311.9 313.0 22.55 Thousand
11 Dec, 2024 329.9 329.9 317.35 318.35 25.53 Thousand
10 Dec, 2024 328.6 331.05 323.3 324.7 19.97 Thousand
09 Dec, 2024 333.1 339.35 328.4 329.25 27.37 Thousand
06 Dec, 2024 336.95 341.8 332.1 335.95 46.08 Thousand
05 Dec, 2024 341.7 345.9 331.35 332.1 21.42 Thousand
04 Dec, 2024 343.95 353.25 339.9 341.6 27.23 Thousand
03 Dec, 2024 340.15 348.55 338.0 339.0 44.03 Thousand
02 Dec, 2024 330.35 351.0 330.35 338.75 84.26 Thousand