DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 382.0 399.9 371.5 385.85 71.32 Thousand
19 Jul, 2024 394.8 395.0 375.35 383.05 77.87 Thousand
18 Jul, 2024 407.5 407.8 390.0 394.8 38.09 Thousand
16 Jul, 2024 421.0 421.0 403.0 405.4 56.31 Thousand
15 Jul, 2024 413.9 436.65 404.35 421.3 183.1 Thousand
12 Jul, 2024 436.65 438.4 364.2 411.9 215.23 Thousand
11 Jul, 2024 429.7 440.0 418.55 434.05 127.65 Thousand
10 Jul, 2024 420.5 438.9 405.25 425.9 155.06 Thousand
09 Jul, 2024 427.95 433.5 416.85 420.3 101.35 Thousand
08 Jul, 2024 437.05 445.25 420.0 428.55 91.22 Thousand