DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 322.5 | 326.0 | 306.4 | 306.4 | 49.23 Thousand |
| 04 Oct, 2024 | 322.5 | 330.0 | 320.05 | 322.5 | 14.35 Thousand |
| 03 Oct, 2024 | 325.05 | 332.95 | 320.0 | 322.5 | 33.52 Thousand |
| 01 Oct, 2024 | 324.0 | 335.0 | 324.0 | 330.05 | 21.12 Thousand |
| 30 Sep, 2024 | 326.2 | 336.9 | 325.0 | 329.25 | 10.25 Thousand |
| 27 Sep, 2024 | 334.8 | 339.0 | 328.0 | 330.15 | 28.87 Thousand |
| 26 Sep, 2024 | 340.0 | 341.85 | 332.1 | 334.8 | 17.19 Thousand |
| 25 Sep, 2024 | 346.0 | 355.0 | 339.0 | 341.6 | 38.98 Thousand |
| 24 Sep, 2024 | 347.9 | 350.0 | 342.9 | 345.85 | 25.12 Thousand |
| 23 Sep, 2024 | 353.9 | 353.9 | 341.05 | 342.6 | 19.91 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY