DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 315.45 328.2 315.0 320.8 48.1 Thousand
15 May, 2024 307.85 317.3 306.75 309.25 42.69 Thousand
14 May, 2024 299.75 308.5 299.75 306.3 50.6 Thousand
13 May, 2024 303.15 304.15 296.0 298.5 55.34 Thousand
10 May, 2024 304.25 307.35 298.0 303.15 31.84 Thousand
09 May, 2024 317.1 317.1 304.15 305.6 14.49 Thousand
08 May, 2024 319.45 319.45 312.35 313.35 19.05 Thousand
07 May, 2024 318.35 325.95 315.0 319.65 41.18 Thousand
06 May, 2024 332.3 332.3 315.65 325.3 25.38 Thousand
03 May, 2024 334.0 334.3 321.6 325.25 44.99 Thousand