DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 348.5 | 369.0 | 348.0 | 365.0 | 46.41 Thousand |
| 09 Aug, 2024 | 366.3 | 369.0 | 355.45 | 358.35 | 33.49 Thousand |
| 08 Aug, 2024 | 357.3 | 370.0 | 356.0 | 360.65 | 16.02 Thousand |
| 07 Aug, 2024 | 350.1 | 362.4 | 341.3 | 361.95 | 13.48 Thousand |
| 06 Aug, 2024 | 352.0 | 367.75 | 342.0 | 345.15 | 23.6 Thousand |
| 05 Aug, 2024 | 360.35 | 371.0 | 355.95 | 356.95 | 43.57 Thousand |
| 02 Aug, 2024 | 367.1 | 386.0 | 360.1 | 374.65 | 20.6 Thousand |
| 01 Aug, 2024 | 382.5 | 388.95 | 373.0 | 374.85 | 15.53 Thousand |
| 31 Jul, 2024 | 382.3 | 385.0 | 380.0 | 382.5 | 28.14 Thousand |
| 30 Jul, 2024 | 382.2 | 388.5 | 382.0 | 383.4 | 26.54 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY