DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 299.2 310.65 298.0 302.6 79.82 Thousand
28 Mar, 2024 281.4 297.4 280.6 294.4 89.87 Thousand
27 Mar, 2024 278.05 290.0 274.2 276.45 100.94 Thousand
26 Mar, 2024 287.55 287.55 277.5 279.65 71.75 Thousand
22 Mar, 2024 283.9 287.95 281.05 284.25 54.92 Thousand
21 Mar, 2024 283.0 285.0 274.7 282.0 66.47 Thousand
20 Mar, 2024 280.0 280.75 268.5 271.35 87.04 Thousand
19 Mar, 2024 284.2 286.35 274.45 276.35 129.77 Thousand
18 Mar, 2024 287.6 288.85 276.6 280.95 55.51 Thousand
15 Mar, 2024 289.65 289.65 268.25 282.45 115.62 Thousand