DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.2 | 6.82 | 6.2 | 6.82 | 20.77 Thousand |
| 14 May, 2025 | 6.19 | 6.2 | 5.98 | 6.2 | 1434.00 |
| 13 May, 2025 | 5.5 | 5.75 | 5.36 | 5.64 | 1837.00 |
| 12 May, 2025 | 5.45 | 6.1 | 5.1 | 5.28 | 25.41 Thousand |
| 09 May, 2025 | 5.43 | 5.74 | 5.24 | 5.61 | 5706.00 |
| 08 May, 2025 | 5.5 | 5.56 | 5.35 | 5.42 | 5026.00 |
| 07 May, 2025 | 5.12 | 5.85 | 5.12 | 5.54 | 2218.00 |
| 06 May, 2025 | 5.75 | 5.85 | 5.52 | 5.56 | 3601.00 |
| 05 May, 2025 | 5.5 | 6.12 | 5.39 | 5.9 | 15.68 Thousand |
| 02 May, 2025 | 6.24 | 6.24 | 5.49 | 5.59 | 10.56 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF