DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.11 | 9.11 | 8.72 | 9.11 | 22.43 Thousand |
| 22 May, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 10.00 |
| 21 May, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1003.00 |
| 20 May, 2025 | 7.87 | 7.88 | 7.69 | 7.87 | 67.39 Thousand |
| 19 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 20.00 |
| 16 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 25.23 Thousand |
| 15 May, 2025 | 6.2 | 6.82 | 6.2 | 6.82 | 20.77 Thousand |
| 14 May, 2025 | 6.19 | 6.2 | 5.98 | 6.2 | 1434.00 |
| 13 May, 2025 | 5.5 | 5.75 | 5.36 | 5.64 | 1837.00 |
| 12 May, 2025 | 5.45 | 6.1 | 5.1 | 5.28 | 25.41 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF