DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.12 | 7.12 | 6.52 | 6.71 | 4660.00 |
| 25 Jun, 2025 | 6.75 | 7.08 | 6.61 | 6.79 | 24.48 Thousand |
| 24 Jun, 2025 | 6.94 | 6.94 | 6.75 | 6.75 | 984.00 |
| 23 Jun, 2025 | 6.9 | 6.9 | 6.32 | 6.62 | 6002.00 |
| 20 Jun, 2025 | 7.0 | 7.0 | 6.45 | 6.62 | 3769.00 |
| 19 Jun, 2025 | 6.58 | 6.85 | 6.57 | 6.73 | 1796.00 |
| 18 Jun, 2025 | 6.83 | 6.9 | 6.53 | 6.9 | 5643.00 |
| 17 Jun, 2025 | 6.99 | 7.04 | 6.83 | 6.83 | 1144.00 |
| 16 Jun, 2025 | 7.1 | 7.2 | 6.65 | 6.71 | 2822.00 |
| 13 Jun, 2025 | 6.92 | 7.19 | 6.8 | 6.99 | 6021.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF