DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.15 | 7.45 | 6.81 | 7.44 | 6157.00 |
| 28 May, 2025 | 7.69 | 7.84 | 7.1 | 7.1 | 180.53 Thousand |
| 27 May, 2025 | 7.86 | 8.24 | 7.47 | 7.47 | 12.04 Thousand |
| 26 May, 2025 | 8.28 | 8.67 | 7.86 | 7.86 | 43.44 Thousand |
| 23 May, 2025 | 9.11 | 9.11 | 8.25 | 8.27 | 108.32 Thousand |
| 22 May, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 3510.00 |
| 21 May, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1005.00 |
| 20 May, 2025 | 7.87 | 7.88 | 7.69 | 7.88 | 68.51 Thousand |
| 19 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 34.13 Thousand |
| 16 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 25.23 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF