DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.2 | 7.48 | 6.78 | 6.92 | 7210.00 |
| 11 Jun, 2025 | 7.04 | 7.35 | 6.83 | 7.13 | 16.55 Thousand |
| 10 Jun, 2025 | 7.17 | 7.4 | 6.75 | 7.18 | 9068.00 |
| 09 Jun, 2025 | 7.09 | 7.09 | 6.83 | 7.05 | 102.93 Thousand |
| 06 Jun, 2025 | 7.35 | 7.35 | 6.65 | 7.18 | 3470.00 |
| 05 Jun, 2025 | 7.45 | 7.45 | 6.94 | 7.0 | 1129.00 |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.03 | 7.3 | 9424.00 |
| 03 Jun, 2025 | 6.97 | 7.68 | 6.97 | 7.4 | 4323.00 |
| 02 Jun, 2025 | 7.83 | 7.83 | 7.26 | 7.33 | 6915.00 |
| 30 May, 2025 | 7.07 | 7.8 | 7.07 | 7.64 | 10.21 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF