DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.81 | 5.81 | 5.31 | 5.68 | 14.7 Thousand |
| 29 Apr, 2025 | 5.66 | 5.81 | 5.5 | 5.81 | 1055.00 |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.31 | 5.66 | 8053.00 |
| 25 Apr, 2025 | 5.65 | 5.73 | 5.32 | 5.65 | 13.87 Thousand |
| 24 Apr, 2025 | 5.81 | 5.92 | 5.66 | 5.85 | 8105.00 |
| 23 Apr, 2025 | 6.12 | 6.12 | 5.67 | 5.81 | 2630.00 |
| 22 Apr, 2025 | 5.41 | 6.0 | 5.41 | 6.0 | 16.64 Thousand |
| 21 Apr, 2025 | 5.6 | 5.99 | 5.5 | 5.93 | 1970.00 |
| 17 Apr, 2025 | 5.97 | 5.97 | 5.25 | 5.48 | 10 Thousand |
| 16 Apr, 2025 | 5.87 | 6.0 | 5.41 | 5.63 | 2257.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF