DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.87 | 6.2 | 5.22 | 5.85 | 11.35 Thousand |
| 11 Apr, 2025 | 5.78 | 5.78 | 5.62 | 5.75 | 2711.00 |
| 09 Apr, 2025 | 5.26 | 5.66 | 5.26 | 5.26 | 2266.00 |
| 08 Apr, 2025 | 5.74 | 5.75 | 5.26 | 5.26 | 4458.00 |
| 07 Apr, 2025 | 5.31 | 5.68 | 5.28 | 5.5 | 5828.00 |
| 04 Apr, 2025 | 5.82 | 5.82 | 5.31 | 5.54 | 12.98 Thousand |
| 03 Apr, 2025 | 5.37 | 5.74 | 5.23 | 5.58 | 10.21 Thousand |
| 02 Apr, 2025 | 5.16 | 5.5 | 5.16 | 5.5 | 1133.00 |
| 01 Apr, 2025 | 5.46 | 5.46 | 4.96 | 5.32 | 14.35 Thousand |
| 28 Mar, 2025 | 5.42 | 5.69 | 5.15 | 5.2 | 3660.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF