DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.64 | 5.77 | 5.5 | 5.77 | 4109.00 |
| 11 Mar, 2025 | 5.98 | 5.98 | 5.42 | 5.5 | 4109.00 |
| 10 Mar, 2025 | 5.71 | 6.03 | 5.7 | 5.7 | 983.00 |
| 07 Mar, 2025 | 5.32 | 5.88 | 5.32 | 5.75 | 69.00 |
| 06 Mar, 2025 | 5.81 | 5.81 | 5.6 | 5.6 | 596.00 |
| 05 Mar, 2025 | 5.29 | 5.54 | 5.29 | 5.54 | 5197.00 |
| 04 Mar, 2025 | 5.54 | 5.54 | 5.22 | 5.28 | 5197.00 |
| 03 Mar, 2025 | 5.58 | 5.7 | 5.42 | 5.42 | 4712.00 |
| 28 Feb, 2025 | 6.3 | 6.3 | 5.7 | 5.7 | 5588.00 |
| 27 Feb, 2025 | 6.49 | 6.49 | 5.89 | 6.0 | 587.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF