INR 5.59
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 6.25 | 6.25 | 5.92 | 6.19 | 177.00 |
24 Feb, 2025 | 6.24 | 6.24 | 5.9 | 6.0 | 2111.00 |
21 Feb, 2025 | 6.23 | 6.23 | 6.07 | 6.07 | 1412.00 |
20 Feb, 2025 | 6.0 | 6.55 | 5.93 | 6.23 | 8606.00 |
19 Feb, 2025 | 6.3 | 6.3 | 5.99 | 6.24 | 6047.00 |
18 Feb, 2025 | 6.39 | 6.39 | 5.96 | 6.3 | 207.00 |
17 Feb, 2025 | 6.16 | 6.46 | 5.86 | 6.25 | 6918.00 |
14 Feb, 2025 | 6.48 | 6.48 | 6.16 | 6.16 | 964.00 |
13 Feb, 2025 | 6.5 | 6.62 | 6.31 | 6.48 | 473.00 |
12 Feb, 2025 | 6.22 | 6.7 | 6.14 | 6.36 | 13.1 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF