DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.65 | 6.65 | 6.62 | 6.62 | 5833.00 |
| 27 Jan, 2025 | 7.45 | 7.45 | 6.96 | 6.96 | 5912.00 |
| 24 Jan, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 300.00 |
| 23 Jan, 2025 | 6.91 | 7.18 | 6.91 | 7.18 | 628.00 |
| 22 Jan, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1185.00 |
| 21 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1796.00 |
| 20 Jan, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 200.00 |
| 17 Jan, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 3200.00 |
| 16 Jan, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1942.00 |
| 15 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 12.42 Thousand |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF