DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 9.00 |
| 13 Jan, 2025 | 7.1 | 7.1 | 7.09 | 7.09 | 1106.00 |
| 10 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 15.00 |
| 09 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 551.00 |
| 08 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 2278.00 |
| 07 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 100.00 |
| 06 Jan, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 11.00 |
| 03 Jan, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 5004.00 |
| 02 Jan, 2025 | 7.67 | 7.82 | 7.67 | 7.82 | 1244.00 |
| 01 Jan, 2025 | 7.84 | 7.84 | 7.69 | 7.82 | 9343.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF