DCM Financial Services Limited (DCMFINSERV.BO)
INR 5.59
(-1.58%)
INR 5.59
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.28 | 5.42 | 5.13 | 5.42 | 901.00 |
| 26 Mar, 2025 | 5.3 | 5.49 | 5.22 | 5.39 | 2117.00 |
| 25 Mar, 2025 | 5.38 | 5.5 | 5.26 | 5.28 | 2117.00 |
| 24 Mar, 2025 | 5.22 | 5.76 | 5.22 | 5.49 | 8901.00 |
| 21 Mar, 2025 | 5.18 | 5.7 | 5.18 | 5.49 | 13.98 Thousand |
| 20 Mar, 2025 | 5.31 | 5.44 | 5.31 | 5.44 | 20.00 |
| 19 Mar, 2025 | 5.35 | 5.78 | 5.31 | 5.31 | 7626.00 |
| 18 Mar, 2025 | 5.85 | 5.85 | 5.56 | 5.58 | 7630.00 |
| 17 Mar, 2025 | 5.92 | 6.09 | 5.51 | 5.85 | 8050.00 |
| 13 Mar, 2025 | 5.7 | 5.98 | 5.51 | 5.8 | 4281.00 |
0JG5
ALBKK
SNLAY
000950
SOTGY
TPPPF