DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 131.15 132.5 130.8 131.95 115.1 Thousand
26 Feb, 2024 132.9 133.25 130.9 131.3 78.01 Thousand
23 Feb, 2024 134.05 135.35 132.5 132.7 77.03 Thousand
22 Feb, 2024 132.75 135.0 131.9 134.45 141.28 Thousand
21 Feb, 2024 136.4 136.65 132.95 133.65 158.72 Thousand
20 Feb, 2024 134.7 136.5 134.6 135.75 59.48 Thousand
19 Feb, 2024 136.3 136.75 134.35 135.2 169.91 Thousand
16 Feb, 2024 136.35 137.1 134.1 135.5 75.95 Thousand
15 Feb, 2024 135.0 135.5 133.6 134.95 158.45 Thousand
14 Feb, 2024 126.25 134.3 125.55 133.05 135 Thousand