DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 122.0 129.95 122.0 126.25 596.64 Thousand
16 Oct, 2023 123.35 123.4 121.3 121.95 118.02 Thousand
13 Oct, 2023 123.6 125.6 122.55 122.95 84.99 Thousand
12 Oct, 2023 122.1 123.6 122.0 123.6 75.17 Thousand
11 Oct, 2023 122.0 123.75 121.5 122.0 47.14 Thousand
10 Oct, 2023 120.35 122.5 120.35 122.2 67.05 Thousand
09 Oct, 2023 120.0 122.5 119.8 120.1 97.12 Thousand
06 Oct, 2023 123.75 124.3 121.4 123.35 126.48 Thousand
05 Oct, 2023 123.0 124.0 120.9 122.0 52.36 Thousand
04 Oct, 2023 124.0 124.75 120.05 121.1 60.32 Thousand