DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 119.95 119.95 117.05 117.55 223.3 Thousand
26 Mar, 2024 118.35 121.1 118.1 118.8 95.18 Thousand
22 Mar, 2024 121.65 121.7 120.15 120.5 59.61 Thousand
21 Mar, 2024 120.65 121.85 118.8 120.3 137.47 Thousand
20 Mar, 2024 120.85 120.85 117.0 118.7 143.74 Thousand
19 Mar, 2024 122.4 122.4 118.4 119.25 96.95 Thousand
18 Mar, 2024 125.25 125.25 122.15 122.4 121.45 Thousand
15 Mar, 2024 118.45 124.9 116.7 122.55 253.51 Thousand
14 Mar, 2024 114.05 119.35 112.5 118.85 440.29 Thousand
13 Mar, 2024 124.75 125.2 113.0 113.9 305.08 Thousand