DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 114.15 114.95 111.6 113.4 187.34 Thousand
31 Oct, 2023 118.9 118.9 114.25 114.7 64.07 Thousand
30 Oct, 2023 116.1 118.0 115.0 117.2 70.47 Thousand
27 Oct, 2023 114.95 117.2 113.9 116.1 55.39 Thousand
26 Oct, 2023 113.05 113.65 110.0 112.75 108.49 Thousand
25 Oct, 2023 117.5 118.6 113.3 113.45 70.19 Thousand
23 Oct, 2023 120.2 120.75 115.8 116.55 141.94 Thousand
20 Oct, 2023 121.1 122.65 118.55 119.5 120.04 Thousand
19 Oct, 2023 123.0 123.6 120.8 121.2 72.94 Thousand
18 Oct, 2023 128.0 128.0 121.7 122.65 113.43 Thousand