INR 137.35
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 145.0 | 145.25 | 142.9 | 143.45 | 9418.00 |
13 Jun, 2025 | 142.95 | 146.0 | 141.0 | 144.95 | 47.28 Thousand |
12 Jun, 2025 | 146.0 | 148.2 | 145.2 | 145.7 | 92.71 Thousand |
11 Jun, 2025 | 149.4 | 150.0 | 144.6 | 146.1 | 88.05 Thousand |
10 Jun, 2025 | 146.4 | 150.7 | 146.4 | 149.45 | 104.46 Thousand |
09 Jun, 2025 | 147.05 | 148.1 | 145.7 | 146.35 | 65.12 Thousand |
06 Jun, 2025 | 141.3 | 147.5 | 140.95 | 146.85 | 300.18 Thousand |
05 Jun, 2025 | 146.15 | 147.15 | 140.8 | 141.25 | 51.51 Thousand |
04 Jun, 2025 | 146.0 | 147.85 | 145.0 | 145.4 | 82.67 Thousand |
03 Jun, 2025 | 148.45 | 148.55 | 145.2 | 146.45 | 58.5 Thousand |
GKS
SMEBF
002485
BTP
ORON
5161