DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 145.0 145.25 142.9 143.45 9418.00
13 Jun, 2025 142.95 146.0 141.0 144.95 47.28 Thousand
12 Jun, 2025 146.0 148.2 145.2 145.7 92.71 Thousand
11 Jun, 2025 149.4 150.0 144.6 146.1 88.05 Thousand
10 Jun, 2025 146.4 150.7 146.4 149.45 104.46 Thousand
09 Jun, 2025 147.05 148.1 145.7 146.35 65.12 Thousand
06 Jun, 2025 141.3 147.5 140.95 146.85 300.18 Thousand
05 Jun, 2025 146.15 147.15 140.8 141.25 51.51 Thousand
04 Jun, 2025 146.0 147.85 145.0 145.4 82.67 Thousand
03 Jun, 2025 148.45 148.55 145.2 146.45 58.5 Thousand