INR 137.35
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 147.05 | 147.95 | 145.7 | 147.55 | 15.36 Thousand |
06 Jun, 2025 | 141.3 | 147.5 | 140.95 | 146.85 | 300.18 Thousand |
05 Jun, 2025 | 146.15 | 147.15 | 140.8 | 141.25 | 51.51 Thousand |
04 Jun, 2025 | 146.0 | 147.85 | 145.0 | 145.4 | 82.67 Thousand |
03 Jun, 2025 | 148.45 | 148.55 | 145.2 | 146.45 | 58.5 Thousand |
02 Jun, 2025 | 146.85 | 148.4 | 145.0 | 147.05 | 71.45 Thousand |
30 May, 2025 | 145.6 | 147.9 | 145.1 | 146.9 | 162.34 Thousand |
29 May, 2025 | 142.95 | 147.4 | 142.2 | 145.6 | 249.36 Thousand |
28 May, 2025 | 141.0 | 143.7 | 141.0 | 143.0 | 29.61 Thousand |
27 May, 2025 | 138.0 | 142.5 | 138.0 | 141.95 | 79.77 Thousand |
GKS
SMEBF
002485
BTP
ORON
5161