DCB Bank Limited (DCBBANK.BO)
INR 137.35
(1.67%)
INR 137.35
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 127.05 | 133.5 | 127.05 | 132.7 | 156.25 Thousand |
| 08 May, 2025 | 134.0 | 137.1 | 131.85 | 132.3 | 119.53 Thousand |
| 07 May, 2025 | 131.95 | 135.4 | 130.05 | 135.15 | 45.89 Thousand |
| 06 May, 2025 | 137.2 | 137.2 | 132.0 | 132.7 | 82.98 Thousand |
| 05 May, 2025 | 134.1 | 139.3 | 134.1 | 137.25 | 126.16 Thousand |
| 02 May, 2025 | 135.1 | 138.7 | 133.05 | 137.35 | 362.97 Thousand |
| 30 Apr, 2025 | 137.05 | 137.7 | 133.8 | 135.1 | 72.45 Thousand |
| 29 Apr, 2025 | 140.0 | 140.1 | 136.15 | 137.3 | 147.56 Thousand |
| 28 Apr, 2025 | 132.55 | 140.0 | 132.55 | 139.4 | 2.18 Million |
| 25 Apr, 2025 | 129.0 | 129.7 | 124.9 | 127.1 | 99.55 Thousand |
GKS
SMEBF
002485
BTP
ORON
5161