DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.35 125.35 123.0 124.95 59.88 Thousand
18 Dec, 2024 125.85 126.3 123.6 125.05 57.31 Thousand
17 Dec, 2024 126.4 128.55 125.45 126.65 75.28 Thousand
16 Dec, 2024 126.3 128.8 126.3 127.2 44.83 Thousand
13 Dec, 2024 126.85 128.65 124.6 128.1 111.93 Thousand
12 Dec, 2024 130.85 130.85 126.7 127.1 39.15 Thousand
11 Dec, 2024 125.4 130.7 125.4 130.2 192.11 Thousand
10 Dec, 2024 129.95 129.95 126.25 126.9 71.79 Thousand
09 Dec, 2024 129.95 130.25 128.75 129.65 56.16 Thousand
06 Dec, 2024 129.95 131.75 128.9 129.35 182.42 Thousand