DCB Bank Limited (DCBBANK.BO)
INR 137.35
(1.67%)
INR 137.35
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 116.7 | 116.7 | 113.7 | 114.3 | 50.81 Thousand |
| 07 Apr, 2025 | 102.0 | 113.35 | 102.0 | 113.2 | 28.76 Thousand |
| 04 Apr, 2025 | 117.25 | 118.85 | 115.8 | 116.7 | 68.72 Thousand |
| 03 Apr, 2025 | 113.95 | 117.65 | 113.6 | 117.4 | 57 Thousand |
| 02 Apr, 2025 | 114.05 | 115.55 | 113.0 | 114.75 | 38.6 Thousand |
| 01 Apr, 2025 | 112.0 | 115.7 | 112.0 | 113.95 | 21.5 Thousand |
| 28 Mar, 2025 | 114.0 | 115.55 | 111.7 | 112.0 | 64.11 Thousand |
| 27 Mar, 2025 | 111.3 | 115.1 | 111.3 | 114.45 | 56.82 Thousand |
| 26 Mar, 2025 | 113.5 | 115.0 | 111.1 | 111.25 | 54.22 Thousand |
| 25 Mar, 2025 | 115.05 | 116.75 | 113.0 | 113.15 | 41.54 Thousand |
GKS
SMEBF
002485
BTP
ORON
5161