INR 137.35
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 115.05 | 116.75 | 113.0 | 113.15 | 41.54 Thousand |
24 Mar, 2025 | 117.6 | 117.6 | 112.9 | 115.6 | 51.53 Thousand |
21 Mar, 2025 | 108.6 | 113.2 | 108.6 | 112.7 | 116.99 Thousand |
20 Mar, 2025 | 113.05 | 113.05 | 107.95 | 108.8 | 39.05 Thousand |
19 Mar, 2025 | 107.45 | 111.9 | 107.45 | 111.1 | 84.38 Thousand |
18 Mar, 2025 | 106.8 | 108.2 | 106.3 | 107.2 | 32.13 Thousand |
17 Mar, 2025 | 104.4 | 107.0 | 104.4 | 106.0 | 44.2 Thousand |
13 Mar, 2025 | 104.45 | 106.3 | 104.0 | 104.8 | 37.1 Thousand |
12 Mar, 2025 | 106.25 | 106.6 | 104.0 | 104.45 | 55.33 Thousand |
11 Mar, 2025 | 109.0 | 109.0 | 105.25 | 105.5 | 39.94 Thousand |
GKS
SMEBF
002485
BTP
ORON
5161