DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 114.0 115.55 111.7 112.0 64.11 Thousand
27 Mar, 2025 111.3 115.1 111.3 114.45 56.82 Thousand
26 Mar, 2025 113.5 115.0 111.1 111.25 54.22 Thousand
25 Mar, 2025 115.05 116.75 113.0 113.15 41.54 Thousand
24 Mar, 2025 117.6 117.6 112.9 115.6 51.53 Thousand
21 Mar, 2025 108.6 113.2 108.6 112.7 116.99 Thousand
20 Mar, 2025 113.05 113.05 107.95 108.8 39.05 Thousand
19 Mar, 2025 107.45 111.9 107.45 111.1 84.38 Thousand
18 Mar, 2025 106.8 108.2 106.3 107.2 32.13 Thousand
17 Mar, 2025 104.4 107.0 104.4 106.0 44.2 Thousand