INR 137.35
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 108.6 | 110.9 | 106.85 | 108.9 | 37.23 Thousand |
21 Feb, 2025 | 109.0 | 113.4 | 108.9 | 110.95 | 83.16 Thousand |
20 Feb, 2025 | 105.8 | 110.0 | 105.8 | 109.7 | 66.41 Thousand |
19 Feb, 2025 | 106.45 | 109.5 | 105.65 | 109.05 | 89.21 Thousand |
18 Feb, 2025 | 110.35 | 110.35 | 104.05 | 106.05 | 76.46 Thousand |
17 Feb, 2025 | 110.5 | 111.05 | 107.0 | 108.25 | 109.31 Thousand |
14 Feb, 2025 | 115.4 | 115.4 | 110.35 | 111.9 | 33.76 Thousand |
13 Feb, 2025 | 113.85 | 114.7 | 112.7 | 113.25 | 18.82 Thousand |
12 Feb, 2025 | 116.4 | 116.4 | 110.05 | 113.85 | 51.05 Thousand |
11 Feb, 2025 | 117.5 | 117.65 | 113.15 | 113.8 | 20.66 Thousand |
GKS
SMEBF
002485
BTP
ORON
5161