DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 105.8 110.0 105.8 109.7 66.41 Thousand
19 Feb, 2025 106.45 109.5 105.65 109.05 89.21 Thousand
18 Feb, 2025 110.35 110.35 104.05 106.05 76.46 Thousand
17 Feb, 2025 110.5 111.05 107.0 108.25 109.31 Thousand
14 Feb, 2025 115.4 115.4 110.35 111.9 33.76 Thousand
13 Feb, 2025 113.85 114.7 112.7 113.25 18.82 Thousand
12 Feb, 2025 116.4 116.4 110.05 113.85 51.05 Thousand
11 Feb, 2025 117.5 117.65 113.15 113.8 20.66 Thousand
10 Feb, 2025 121.0 121.0 117.0 117.4 47.53 Thousand
07 Feb, 2025 120.35 124.9 119.7 120.1 82.95 Thousand