DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 116.4 116.4 110.05 113.85 51.05 Thousand
11 Feb, 2025 117.5 117.65 113.15 113.8 20.66 Thousand
10 Feb, 2025 121.0 121.0 117.0 117.4 47.53 Thousand
07 Feb, 2025 120.35 124.9 119.7 120.1 82.95 Thousand
06 Feb, 2025 117.2 123.0 117.2 122.8 74.68 Thousand
05 Feb, 2025 117.8 119.8 117.8 118.7 19.79 Thousand
04 Feb, 2025 117.05 119.65 117.05 118.1 20.84 Thousand
03 Feb, 2025 119.5 119.5 116.65 117.0 21.05 Thousand
01 Feb, 2025 117.85 119.45 117.5 118.45 26.83 Thousand
31 Jan, 2025 115.2 120.0 115.2 119.2 55.65 Thousand