DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 123.7 123.7 121.35 121.55 118.62 Thousand
28 Aug, 2024 123.65 123.9 122.9 123.2 119.06 Thousand
27 Aug, 2024 123.9 124.0 122.2 123.15 119.06 Thousand
26 Aug, 2024 124.85 124.85 122.75 123.3 84.27 Thousand
25 Aug, 2024 124.85 124.85 122.75 123.3 84.27 Thousand
23 Aug, 2024 124.9 124.9 122.65 123.55 50.06 Thousand
22 Aug, 2024 122.15 124.4 122.15 123.5 53.28 Thousand
21 Aug, 2024 124.2 124.2 122.0 122.65 53.28 Thousand
20 Aug, 2024 123.4 123.4 121.2 122.75 58.62 Thousand
19 Aug, 2024 122.0 123.55 121.1 121.45 191.12 Thousand