DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 146.85 147.6 145.0 147.35 15.45 Thousand
30 May, 2025 145.6 147.9 145.1 146.9 162.33 Thousand
29 May, 2025 142.95 147.4 142.2 145.6 249.36 Thousand
28 May, 2025 141.0 143.7 141.0 143.0 29.61 Thousand
27 May, 2025 138.0 142.5 138.0 141.95 79.77 Thousand
26 May, 2025 140.85 142.45 140.35 142.0 67.87 Thousand
23 May, 2025 138.05 141.0 137.9 140.0 88.8 Thousand
22 May, 2025 139.8 141.0 137.45 138.7 89.88 Thousand
21 May, 2025 136.65 140.45 136.65 140.2 32.77 Thousand
20 May, 2025 141.05 143.0 137.8 138.35 151.97 Thousand