DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 124.2 125.8 123.9 124.2 63.09 Thousand
29 Sep, 2023 123.7 126.3 123.7 125.05 69.06 Thousand
28 Sep, 2023 125.0 126.25 123.5 123.9 40.31 Thousand
27 Sep, 2023 123.85 125.15 123.4 124.4 57.27 Thousand
26 Sep, 2023 124.05 127.0 123.8 124.25 92.71 Thousand
25 Sep, 2023 127.95 127.95 124.45 125.6 91.64 Thousand
22 Sep, 2023 126.1 129.0 125.3 126.0 161.86 Thousand
21 Sep, 2023 125.35 129.75 124.15 126.05 569.46 Thousand
20 Sep, 2023 122.0 125.45 121.2 124.05 324.52 Thousand
18 Sep, 2023 120.95 124.7 119.95 122.35 341.73 Thousand