DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 131.0 131.6 129.0 129.6 143.47 Thousand
13 Dec, 2023 128.25 131.75 128.15 129.7 491.41 Thousand
12 Dec, 2023 128.25 130.55 127.35 127.9 462.64 Thousand
11 Dec, 2023 123.9 129.5 123.0 128.2 491.53 Thousand
08 Dec, 2023 122.8 124.2 119.55 121.6 216.47 Thousand
07 Dec, 2023 120.85 123.75 119.85 120.8 470.34 Thousand
06 Dec, 2023 117.5 120.1 116.6 119.65 221.28 Thousand
05 Dec, 2023 117.05 119.0 115.6 116.6 640.16 Thousand
04 Dec, 2023 114.3 114.85 112.75 113.0 191.38 Thousand
01 Dec, 2023 113.05 113.35 112.2 113.35 56.17 Thousand