DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 141.45 143.6 139.05 139.75 186.5 Thousand
29 Apr, 2024 139.95 142.3 138.6 140.9 632.09 Thousand
26 Apr, 2024 136.8 142.2 136.8 138.8 932.99 Thousand
25 Apr, 2024 139.1 144.35 133.9 136.45 1.88 Million
24 Apr, 2024 125.15 140.65 123.3 136.45 745.79 Thousand
23 Apr, 2024 123.45 125.6 123.0 123.85 75.55 Thousand
22 Apr, 2024 122.25 123.0 121.55 122.3 107.78 Thousand
19 Apr, 2024 119.4 121.65 117.4 120.9 180.29 Thousand
18 Apr, 2024 122.65 123.6 120.2 120.65 131.19 Thousand
16 Apr, 2024 119.4 123.4 119.15 122.55 154.39 Thousand