DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 158.45 158.45 155.6 156.3 138.33 Thousand
11 Jan, 2024 155.75 157.65 155.4 156.8 194.08 Thousand
10 Jan, 2024 156.0 156.75 153.0 154.25 467.71 Thousand
09 Jan, 2024 162.85 162.85 155.3 155.85 290.93 Thousand
08 Jan, 2024 159.55 163.4 159.0 160.05 885.96 Thousand
05 Jan, 2024 156.65 159.95 153.3 157.85 519.09 Thousand
04 Jan, 2024 149.95 155.0 149.65 154.45 1.08 Million
03 Jan, 2024 147.3 149.85 145.5 148.35 334.03 Thousand
02 Jan, 2024 147.0 150.65 144.5 146.15 1.1 Million
01 Jan, 2024 134.95 148.05 133.9 145.3 1.86 Million