DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 136.8 138.0 135.2 136.45 510.84 Thousand
25 Jan, 2024 143.0 143.15 135.0 135.4 805.35 Thousand
24 Jan, 2024 141.35 144.9 137.95 143.9 214.66 Thousand
23 Jan, 2024 148.85 149.75 141.4 141.95 201.77 Thousand
20 Jan, 2024 148.25 149.15 147.05 148.15 276.47 Thousand
19 Jan, 2024 151.55 151.95 146.75 147.8 303.21 Thousand
18 Jan, 2024 149.4 152.9 145.25 149.15 135.85 Thousand
17 Jan, 2024 151.25 155.1 148.45 149.8 235.7 Thousand
16 Jan, 2024 154.5 157.0 149.2 151.75 625.98 Thousand
15 Jan, 2024 157.85 158.0 153.05 153.55 431.73 Thousand