DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 131.95 133.3 124.55 126.0 174.45 Thousand
09 Feb, 2024 133.35 134.0 129.45 131.95 292.3 Thousand
08 Feb, 2024 135.05 136.15 132.0 133.7 335.24 Thousand
07 Feb, 2024 137.1 137.3 134.45 134.85 259.83 Thousand
06 Feb, 2024 135.15 137.45 134.05 135.4 106.26 Thousand
05 Feb, 2024 137.6 138.25 134.0 135.4 337.96 Thousand
02 Feb, 2024 137.4 140.7 137.0 137.25 417.4 Thousand
01 Feb, 2024 139.65 139.65 136.5 137.25 192.01 Thousand
31 Jan, 2024 137.35 139.4 134.65 138.3 450.69 Thousand
30 Jan, 2024 137.15 138.4 135.25 136.0 282.37 Thousand