DCB Bank Limited (DCBBANK.BO)

INR 137.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 122.25 122.25 119.75 119.9 91.11 Thousand
10 Sep, 2024 121.05 121.95 120.2 121.85 91.11 Thousand
09 Sep, 2024 121.85 121.85 118.1 120.3 207.38 Thousand
08 Sep, 2024 121.85 121.85 118.1 120.15 207.12 Thousand
06 Sep, 2024 122.25 123.65 120.2 120.5 101.33 Thousand
05 Sep, 2024 123.5 123.5 122.1 122.25 101.17 Thousand
04 Sep, 2024 122.05 123.05 121.7 121.95 84.53 Thousand
03 Sep, 2024 123.25 123.35 122.6 122.85 84.53 Thousand
02 Sep, 2024 123.45 124.3 122.75 122.95 72.28 Thousand
01 Sep, 2024 123.45 124.3 122.75 122.95 72.28 Thousand