DCB Bank Limited (DCBBANK.BO)

INR 124.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 129.95 130.6 128.95 129.3 170.34 Thousand
23 May, 2024 130.05 131.3 129.45 129.7 103.09 Thousand
22 May, 2024 132.95 132.95 129.25 130.25 125.49 Thousand
21 May, 2024 132.95 132.95 129.6 131.85 156.88 Thousand
18 May, 2024 131.65 132.1 131.4 131.9 5689.00
17 May, 2024 129.9 131.25 129.1 130.7 121.18 Thousand
16 May, 2024 130.05 130.85 128.5 129.55 74.74 Thousand
15 May, 2024 129.1 130.75 129.1 129.85 100.94 Thousand
14 May, 2024 129.95 129.95 127.05 129.05 36.53 Thousand
13 May, 2024 130.55 130.55 125.0 128.0 200.89 Thousand